Zcash

ZEC · 美元计价

$1130.9

≈ ￥7463.94

-11.10% (-$141.18)

更新于 2026-11-03 14:20:01

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1272.08

24H 成交量

$1.82亿

流通市值

$194.17亿

24H 涨跌额

(-$141.18)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
280	LQTYLiquity	$0.1863	$0.1986	$0.1848	$52.23万	$1,934.76万	-4.90%
68	HUMAHuma Finance	$0.02047	$0.02688	$0.02026	$518.00万	$3,946.89万	-23.13%
136	MUBARAKMubarak	$0.03979	$0.04448	$0.03954	$148.03万	$4,239.82万	-10.38%
460	HMSTRHamster Kombat	$0.0001338	$0.000139	$0.0001333	$24.50万	$873.71万	-2.26%
544	BICOBiconomy	$0.01497	$0.01535	$0.01475	$16.66万	$1,488.09万	-2.48%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
183	GIGGLEGiggle Fund	$28.99	$30.28	$28.74	$88.70万	$2,950.46万	-2.52%
473	SCRScroll	$0.01958	$0.02039	$0.01947	$22.99万	$377.78万	-1.71%
566	XTZTezos	$0.2429	$0.2508	$0.2424	$15.00万	$2.72亿	-2.21%
386	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00642	$34.31万	$3,300.21万	-2.56%
59	XLMStellar	$0.1612	$0.1689	$0.1609	$589.32万	$58.46亿	-3.82%
553	IDSpace ID	$0.0283	$0.0297	$0.0282	$15.96万	$1,237.95万	-4.71%
335	SPKSpark	$0.016374	$0.016893	$0.01631	$41.55万	$2,803.83万	-2.21%
420	MANADecentraland	$0.0713	$0.0739	$0.0711	$29.49万	$1.40亿	-3.13%
392	ORCAOrca	$1.384	$1.50	$1.38	$33.64万	$8,714.59万	-7.05%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
37	EUREUR	$1.1213	$1.12	$1.12	$1,075.63万	—	0.15%
449	YGGYield Guild Games	$0.02349	$0.02432	$0.02314	$26.28万	$1,267.01万	0.30%
313	MINAMina Protocol	$0.0548	$0.0572	$0.0546	$45.48万	$6,970.82万	-4.03%