Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 19:30:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
274	LQTYLiquity	$0.1897	$0.1986	$0.1848	$52.64万	$1,934.76万	-2.17%
53	HUMAHuma Finance	$0.01902	$0.02567	$0.0184	$648.13万	$3,946.89万	-19.54%
137	MUBARAKMubarak	$0.03916	$0.04437	$0.03906	$138.60万	$4,239.82万	-11.30%
485	HMSTRHamster Kombat	$0.0001356	$0.000139	$0.0001333	$21.53万	$873.71万	-0.44%
489	BICOBiconomy	$0.01503	$0.01534	$0.01475	$21.12万	$1,488.09万	-0.92%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
195	GIGGLEGiggle Fund	$29.17	$30.15	$28.68	$79.59万	$2,950.46万	-2.21%
522	SCRScroll	$0.01986	$0.02039	$0.01943	$18.30万	$377.78万	0.15%
540	XTZTezos	$0.2474	$0.2508	$0.2416	$17.37万	$2.72亿	-0.68%
465	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.32万	$3,300.21万	-1.66%
57	XLMStellar	$0.1631	$0.1689	$0.1605	$605.96万	$58.46亿	-2.39%
573	IDSpace ID	$0.029	$0.0295	$0.0282	$14.32万	$1,237.95万	-0.34%
335	SPKSpark	$0.016577	$0.016893	$0.0163	$40.66万	$2,803.83万	-0.41%
447	MANADecentraland	$0.0727	$0.0739	$0.0708	$26.12万	$1.40亿	-0.55%
371	ORCAOrca	$1.397	$1.50	$1.38	$35.92万	$8,714.59万	-4.97%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
35	EUREUR	$1.1193	$1.12	$1.11	$1,261.02万	—	-0.29%
456	YGGYield Guild Games	$0.02425	$0.02432	$0.02318	$24.34万	$1,267.01万	4.17%
325	MINAMina Protocol	$0.055	$0.057	$0.0543	$41.96万	$6,970.82万	-2.66%