Usual

USUAL · 美元计价

$0.01019

≈ ￥0.067254

-0.59% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.01048

24H 最低

$0.00937

今日开盘

$0.01025

24H 成交量

$31.85万

流通市值

$494.25万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
455	LQTYLiquity	$0.1763	$0.1939	$0.1714	$31.21万	$1,715.36万	-8.03%
66	HUMAHuma Finance	$0.0133	$0.01748	$0.0132	$733.45万	$2,366.39万	-21.49%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.35万	$4,056.58万	-0.34%
485	HMSTRHamster Kombat	$0.000129	$0.0001375	$0.0001233	$27.60万	$816.48万	-4.66%
435	BICOBiconomy	$0.01361	$0.01515	$0.01314	$33.51万	$1,341.33万	-8.04%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
185	GIGGLEGiggle Fund	$28.42	$31.10	$27.19	$118.51万	$2,804.69万	-5.64%
510	SCRScroll	$0.01842	$0.02016	$0.01757	$24.55万	$342.29万	-6.73%
77	XTZTezos	$0.2519	$0.3173	$0.2486	$515.93万	$2.85亿	0.16%
302	PEOPLEConstitution DAO	$0.00607	$0.00679	$0.00587	$55.60万	$3,028.40万	-9.13%
51	XLM恒星币	$0.1553	$0.1695	$0.1515	$1,185.56万	$54.09亿	-6.62%
490	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.30万	$1,197.74万	-2.39%
340	SPKSpark	$0.016488	$0.017397	$0.015618	$48.76万	$2,732.86万	-1.84%
388	MANADecentraland	$0.0721	$0.0758	$0.0688	$39.49万	$1.36亿	-3.61%
183	ORCAOrca	$1.335	$1.48	$1.32	$120.07万	$8,095.82万	-7.10%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
39	EUREUR	$1.1238	$1.13	$1.12	$1,620.88万	—	0.01%
390	YGGYield Guild Games	$0.02257	$0.02432	$0.02161	$39.41万	$1,170.30万	-5.41%
338	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$48.97万	$6,803.56万	-6.69%