Stacks

STX · 美元计价

$0.3321

≈ ￥2.1919

2.79% ($0.01)

更新于 2026-11-03 17:45:02

24H 最高

$0.3336

24H 最低

$0.3151

今日开盘

$0.3231

24H 成交量

$214.34万

流通市值

$6.17亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
278	LQTYLiquity	$0.1885	$0.1986	$0.1848	$52.28万	$1,934.76万	-2.69%
56	HUMAHuma Finance	$0.01919	$0.02567	$0.01903	$615.17万	$3,946.89万	-20.34%
135	MUBARAKMubarak	$0.03945	$0.04437	$0.03906	$144.82万	$4,239.82万	-10.48%
488	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$20.96万	$873.71万	-1.39%
533	BICOBiconomy	$0.01495	$0.01534	$0.01475	$17.72万	$1,488.09万	-1.65%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
195	GIGGLEGiggle Fund	$29.01	$30.15	$28.68	$80.88万	$2,950.46万	-3.27%
492	SCRScroll	$0.01965	$0.02039	$0.01943	$20.51万	$377.78万	-1.06%
539	XTZTezos	$0.246	$0.2508	$0.2416	$17.21万	$2.72亿	-1.17%
468	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$23.24万	$3,300.21万	-2.56%
55	XLMStellar	$0.1621	$0.1689	$0.1605	$622.96万	$58.46亿	-3.22%
572	IDSpace ID	$0.0287	$0.0295	$0.0282	$14.08万	$1,237.95万	-2.05%
320	SPKSpark	$0.016541	$0.016893	$0.0163	$42.54万	$2,803.83万	-1.29%
427	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.64万	$1.40亿	-2.58%
397	ORCAOrca	$1.397	$1.50	$1.38	$32.16万	$8,714.59万	-5.48%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
35	EUREUR	$1.1204	$1.12	$1.11	$1,201.89万	—	-0.23%
458	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$23.97万	$1,267.01万	2.10%
322	MINAMina Protocol	$0.0547	$0.057	$0.0543	$42.18万	$6,970.82万	-3.19%