StakeStone

STO · 美元计价

$0.0299

≈ ￥0.19734

-0.33% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.03

24H 最低

$0.0287

今日开盘

$0.03

24H 成交量

$18.98万

流通市值

$662.11万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
281	LQTYLiquity	$0.1916	$0.1986	$0.1848	$51.78万	$1,934.76万	-2.84%
54	HUMAHuma Finance	$0.02143	$0.02446	$0.0184	$659.53万	$3,946.89万	-8.81%
134	MUBARAKMubarak	$0.03914	$0.0443	$0.03863	$141.57万	$4,239.82万	-11.63%
479	HMSTRHamster Kombat	$0.0001369	$0.000139	$0.0001333	$21.93万	$873.71万	-0.73%
504	BICOBiconomy	$0.0152	$0.01531	$0.01475	$19.85万	$1,488.09万	-0.72%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
181	GIGGLEGiggle Fund	$29.83	$30.15	$28.68	$87.88万	$2,950.46万	-0.70%
537	SCRScroll	$0.02021	$0.02039	$0.01943	$17.60万	$377.78万	-0.25%
496	XTZTezos	$0.2503	$0.2518	$0.2416	$20.50万	$2.72亿	-0.08%
467	PEOPLEConstitution DAO	$0.00657	$0.00671	$0.00638	$23.58万	$3,300.21万	-1.94%
57	XLMStellar	$0.1662	$0.1689	$0.1605	$625.68万	$58.46亿	-1.25%
588	IDSpace ID	$0.0294	$0.0295	$0.0282	$13.38万	$1,237.95万	0.00%
337	SPKSpark	$0.01677	$0.016893	$0.0163	$40.47万	$2,803.83万	-0.62%
441	MANADecentraland	$0.0737	$0.074	$0.0708	$26.69万	$1.40亿	-0.27%
336	ORCAOrca	$1.407	$1.50	$1.38	$40.61万	$8,714.59万	-5.82%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
28	EUREUR	$1.1206	$1.12	$1.11	$1,686.39万	—	-0.30%
500	YGGYield Guild Games	$0.02416	$0.02436	$0.02327	$20.20万	$1,267.01万	2.33%
302	MINAMina Protocol	$0.0565	$0.0569	$0.0543	$47.60万	$6,970.82万	-0.53%