SSV Network

SSV · 美元计价

$2.266

≈ ￥14.9556

-0.57% (-$0.01)

更新于 2026-11-03 08:45:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.279

24H 成交量

$12.86万

流通市值

$1,594.55万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
314	LQTYLiquity	$0.1869	$0.1999	$0.1855	$44.46万	$1,934.76万	-4.50%
74	HUMAHuma Finance	$0.02222	$0.02801	$0.02179	$426.71万	$3,946.89万	-17.95%
156	MUBARAKMubarak	$0.04215	$0.04543	$0.04173	$112.37万	$4,239.82万	-6.40%
482	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.98万	$873.71万	-2.25%
548	BICOBiconomy	$0.01511	$0.01583	$0.01475	$16.98万	$1,488.09万	-3.39%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
168	GIGGLEGiggle Fund	$29.11	$30.40	$28.74	$99.30万	$2,950.46万	-3.55%
433	SCRScroll	$0.01995	$0.02039	$0.01947	$27.51万	$377.78万	-0.89%
479	XTZTezos	$0.245	$0.2542	$0.2426	$22.56万	$2.72亿	-2.55%
322	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$43.49万	$3,300.21万	-2.83%
56	XLMStellar	$0.1624	$0.1699	$0.1621	$608.60万	$58.46亿	-3.10%
528	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.28万	$1,237.95万	-5.00%
358	SPKSpark	$0.01658	$0.017116	$0.01631	$38.49万	$2,803.83万	-1.60%
422	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.22万	$1.40亿	-3.10%
420	ORCAOrca	$1.403	$1.52	$1.40	$29.36万	$8,714.59万	-6.59%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
37	EUREUR	$1.1204	$1.12	$1.12	$1,128.66万	—	0.34%
426	YGGYield Guild Games	$0.02401	$0.02432	$0.02314	$28.39万	$1,267.01万	1.52%
345	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$39.75万	$6,970.82万	-4.12%