Saga

SAGA · 美元计价

$0.01627

≈ ￥0.107382

-1.93% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.01672

24H 最低

$0.01585

今日开盘

$0.01659

24H 成交量

$49.56万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
378	LQTYLiquity	$0.1938	$0.1999	$0.1898	$35.91万	$1,934.76万	-0.36%
84	HUMAHuma Finance	$0.02223	$0.02801	$0.02179	$371.05万	$3,946.89万	-18.03%
155	MUBARAKMubarak	$0.04213	$0.04543	$0.04173	$115.31万	$4,239.82万	-6.50%
492	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.43万	$873.71万	-1.60%
548	BICOBiconomy	$0.01498	$0.01583	$0.01475	$16.84万	$1,488.09万	-3.11%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
160	GIGGLEGiggle Fund	$29.47	$30.50	$28.74	$107.67万	$2,950.46万	-2.71%
441	SCRScroll	$0.0199	$0.02039	$0.01947	$27.45万	$377.78万	-1.44%
485	XTZTezos	$0.2446	$0.2549	$0.2426	$22.31万	$2.72亿	-3.01%
318	PEOPLEConstitution DAO	$0.00656	$0.00686	$0.00642	$43.83万	$3,300.21万	-1.80%
58	XLMStellar	$0.1638	$0.1699	$0.163	$591.67万	$58.46亿	-2.27%
499	IDSpace ID	$0.0286	$0.0302	$0.0282	$20.84万	$1,237.95万	-4.35%
360	SPKSpark	$0.01656	$0.017116	$0.01631	$37.84万	$2,803.83万	-1.79%
421	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.57万	$1.40亿	-2.16%
401	ORCAOrca	$1.419	$1.52	$1.41	$32.31万	$8,714.59万	-5.40%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
34	EUREUR	$1.1208	$1.12	$1.12	$1,455.65万	—	0.16%
431	YGGYield Guild Games	$0.02415	$0.02432	$0.02314	$28.35万	$1,267.01万	1.77%
345	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$39.90万	$6,970.82万	-3.97%