Resolv

RESOLV · 美元计价

$0.01468

≈ ￥0.096888

-3.99% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.01537

24H 最低

$0.0145

今日开盘

$0.01529

24H 成交量

$27.78万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
273	LQTYLiquity	$0.1884	$0.1989	$0.1848	$54.02万	$1,934.76万	-5.23%
68	HUMAHuma Finance	$0.02136	$0.02743	$0.02132	$490.63万	$3,946.89万	-22.13%
136	MUBARAKMubarak	$0.03968	$0.04508	$0.03954	$142.73万	$4,239.82万	-11.86%
464	HMSTRHamster Kombat	$0.0001352	$0.000139	$0.0001333	$24.47万	$873.71万	-2.24%
542	BICOBiconomy	$0.01507	$0.01557	$0.01475	$17.09万	$1,488.09万	-3.21%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
180	GIGGLEGiggle Fund	$29.15	$30.28	$28.74	$91.26万	$2,950.46万	-2.70%
443	SCRScroll	$0.01972	$0.02039	$0.01947	$27.26万	$377.78万	-1.99%
565	XTZTezos	$0.2445	$0.2511	$0.2424	$15.05万	$2.72亿	-2.63%
367	PEOPLEConstitution DAO	$0.00654	$0.00677	$0.00642	$37.15万	$3,300.21万	-3.11%
59	XLMStellar	$0.1621	$0.1693	$0.1611	$589.22万	$58.46亿	-4.08%
531	IDSpace ID	$0.0286	$0.0301	$0.0282	$18.00万	$1,237.95万	-4.98%
339	SPKSpark	$0.016497	$0.017028	$0.01631	$40.88万	$2,803.83万	-3.04%
424	MANADecentraland	$0.0719	$0.0745	$0.0711	$29.29万	$1.40亿	-3.49%
399	ORCAOrca	$1.402	$1.51	$1.38	$32.90万	$8,714.59万	-6.91%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
38	EUREUR	$1.1206	$1.12	$1.12	$1,077.13万	—	0.19%
432	YGGYield Guild Games	$0.02352	$0.02432	$0.02314	$28.13万	$1,267.01万	-0.51%
297	MINAMina Protocol	$0.0555	$0.0582	$0.0546	$47.89万	$6,970.82万	-4.64%