RedStone

RED · 美元计价

$0.149

≈ ￥0.9834

5.97% ($0.01)

更新于 2026-11-05 09:05:02

24H 最高

$0.1502

24H 最低

$0.1366

今日开盘

$0.1406

24H 成交量

$39.62万

流通市值

$4,107.02万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
492	LQTYLiquity	$0.1917	$0.1979	$0.1845	$24.14万	$1,907.55万	1.21%
46	HUMAHuma Finance	$0.01668	$0.02165	$0.01634	$1,198.43万	$2,921.60万	-16.64%
105	MUBARAKMubarak	$0.04163	$0.04461	$0.03883	$293.08万	$4,205.71万	5.74%
510	HMSTRHamster Kombat	$0.0001358	$0.0001401	$0.0001314	$22.30万	$876.88万	0.74%
388	BICOBiconomy	$0.01485	$0.01546	$0.01435	$35.49万	$1,505.46万	0.54%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
187	GIGGLEGiggle Fund	$30.1	$30.91	$28.29	$96.53万	$3,024.16万	3.12%
526	SCRScroll	$0.01976	$0.02071	$0.01885	$21.36万	$376.59万	1.70%
429	XTZTezos	$0.2551	$0.2591	$0.2391	$30.58万	$2.78亿	4.59%
327	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$47.29万	$3,412.72万	5.06%
52	XLM恒星币	$0.1676	$0.1711	$0.1571	$1,065.56万	$59.24亿	5.01%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$45.30万	$1,262.94万	2.78%
336	SPKSpark	$0.016889	$0.017261	$0.015885	$45.49万	$2,882.03万	3.58%
398	MANADecentraland	$0.0746	$0.0763	$0.0703	$34.33万	$1.45亿	3.90%
280	ORCAOrca	$1.414	$1.53	$1.37	$57.88万	$8,983.65万	1.07%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
39	EUREUR	$1.1254	$1.13	$1.12	$1,537.07万	—	0.10%
424	YGGYield Guild Games	$0.02395	$0.0245	$0.02291	$31.26万	$1,265.80万	1.35%
279	MINAMina Protocol	$0.0587	$0.0605	$0.0532	$57.92万	$7,337.73万	8.30%