Pyth Network

PYTH · 美元计价

$0.06418

≈ ￥0.423588

0.08% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.06538

24H 最低

$0.06159

今日开盘

$0.06413

24H 成交量

$149.34万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
288	LQTYLiquity	$0.1901	$0.1986	$0.1848	$50.26万	$1,934.76万	-3.55%
53	HUMAHuma Finance	$0.02093	$0.02446	$0.0184	$698.54万	$3,946.89万	-7.64%
133	MUBARAKMubarak	$0.03997	$0.04342	$0.03852	$146.16万	$4,239.82万	-7.54%
490	HMSTRHamster Kombat	$0.0001365	$0.0001377	$0.0001333	$20.64万	$873.71万	-0.58%
515	BICOBiconomy	$0.01508	$0.01526	$0.01475	$19.11万	$1,488.09万	-0.66%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
181	GIGGLEGiggle Fund	$29.67	$30.05	$28.68	$87.69万	$2,950.46万	-0.57%
546	SCRScroll	$0.01996	$0.02038	$0.01943	$16.83万	$377.78万	-1.68%
503	XTZTezos	$0.2495	$0.2518	$0.2416	$20.19万	$2.72亿	0.52%
473	PEOPLEConstitution DAO	$0.00651	$0.00664	$0.00638	$22.12万	$3,300.21万	-1.36%
55	XLMStellar	$0.164	$0.1688	$0.1605	$662.04万	$58.46亿	-2.27%
584	IDSpace ID	$0.0291	$0.0295	$0.0282	$13.15万	$1,237.95万	0.35%
258	SPKSpark	$0.016471	$0.016876	$0.0163	$58.12万	$2,803.83万	-1.82%
475	MANADecentraland	$0.0733	$0.074	$0.0708	$21.94万	$1.40亿	0.14%
315	ORCAOrca	$1.412	$1.48	$1.38	$44.92万	$8,714.59万	-4.60%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
26	EUREUR	$1.1198	$1.12	$1.11	$1,689.90万	—	-0.18%
520	YGGYield Guild Games	$0.02403	$0.02436	$0.02327	$18.43万	$1,267.01万	0.76%
290	MINAMina Protocol	$0.056	$0.0568	$0.0543	$50.22万	$6,970.82万	-0.36%