POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
286	LQTYLiquity	$0.1907	$0.1986	$0.1848	$50.56万	$1,934.76万	-2.80%
52	HUMAHuma Finance	$0.02099	$0.02446	$0.0184	$702.32万	$3,946.89万	-11.02%
134	MUBARAKMubarak	$0.03977	$0.04342	$0.03852	$144.97万	$4,239.82万	-8.15%
488	HMSTRHamster Kombat	$0.0001371	$0.0001377	$0.0001333	$21.01万	$873.71万	-0.15%
510	BICOBiconomy	$0.01508	$0.01526	$0.01475	$19.43万	$1,488.09万	-0.46%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
179	GIGGLEGiggle Fund	$29.79	$30.05	$28.68	$87.99万	$2,950.46万	-0.20%
547	SCRScroll	$0.01996	$0.02039	$0.01943	$16.79万	$377.78万	-1.58%
499	XTZTezos	$0.2507	$0.2518	$0.2416	$20.24万	$2.72亿	0.76%
472	PEOPLEConstitution DAO	$0.00653	$0.00664	$0.00638	$22.31万	$3,300.21万	-1.36%
56	XLMStellar	$0.1644	$0.1688	$0.1605	$654.13万	$58.46亿	-2.43%
585	IDSpace ID	$0.0292	$0.0295	$0.0282	$13.44万	$1,237.95万	0.34%
260	SPKSpark	$0.016468	$0.016876	$0.0163	$57.25万	$2,803.83万	-1.60%
473	MANADecentraland	$0.0734	$0.074	$0.0708	$22.24万	$1.40亿	0.41%
336	ORCAOrca	$1.399	$1.48	$1.38	$40.39万	$8,714.59万	-5.60%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
26	EUREUR	$1.12	$1.12	$1.11	$1,674.43万	—	-0.22%
518	YGGYield Guild Games	$0.02417	$0.02436	$0.02327	$18.51万	$1,267.01万	1.47%
288	MINAMina Protocol	$0.0563	$0.0568	$0.0543	$50.17万	$6,970.82万	-0.18%