Phala Network

PHA · 美元计价

$0.0376

≈ ￥0.24816

-6.93% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0408

24H 最低

$0.0372

今日开盘

$0.0404

24H 成交量

$59.32万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
273	LQTYLiquity	$0.189	$0.1986	$0.1848	$52.61万	$1,934.76万	-2.38%
54	HUMAHuma Finance	$0.01862	$0.02567	$0.0184	$641.47万	$3,946.89万	-22.77%
136	MUBARAKMubarak	$0.03915	$0.04437	$0.03906	$139.76万	$4,239.82万	-10.62%
487	HMSTRHamster Kombat	$0.0001354	$0.000139	$0.0001333	$21.39万	$873.71万	-0.37%
477	BICOBiconomy	$0.01501	$0.01534	$0.01475	$22.03万	$1,488.09万	-0.92%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
196	GIGGLEGiggle Fund	$29.16	$30.15	$28.68	$78.39万	$2,950.46万	-1.98%
522	SCRScroll	$0.01974	$0.02039	$0.01943	$18.23万	$377.78万	-0.25%
545	XTZTezos	$0.2471	$0.2508	$0.2416	$16.75万	$2.72亿	-0.72%
468	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00638	$22.74万	$3,300.21万	-1.82%
57	XLMStellar	$0.1625	$0.1689	$0.1605	$610.54万	$58.46亿	-2.75%
575	IDSpace ID	$0.029	$0.0295	$0.0282	$14.20万	$1,237.95万	-0.34%
334	SPKSpark	$0.016596	$0.016893	$0.0163	$40.57万	$2,803.83万	-0.23%
424	MANADecentraland	$0.0724	$0.0739	$0.0708	$28.63万	$1.40亿	-1.09%
369	ORCAOrca	$1.399	$1.50	$1.38	$36.12万	$8,714.59万	-5.15%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
34	EUREUR	$1.1197	$1.12	$1.11	$1,282.10万	—	-0.23%
456	YGGYield Guild Games	$0.02414	$0.02432	$0.02318	$23.80万	$1,267.01万	3.61%
325	MINAMina Protocol	$0.0549	$0.057	$0.0543	$41.83万	$6,970.82万	-2.83%