Osmosis

OSMO · 美元计价

$0.0453

≈ ￥0.29898

-5.63% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.048

24H 成交量

$40.27万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
275	LQTYLiquity	$0.1874	$0.1986	$0.1848	$53.74万	$1,934.76万	-5.21%
68	HUMAHuma Finance	$0.02131	$0.02727	$0.02101	$498.97万	$3,946.89万	-21.51%
136	MUBARAKMubarak	$0.04033	$0.04482	$0.03954	$143.88万	$4,239.82万	-10.02%
461	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$24.86万	$873.71万	-2.89%
543	BICOBiconomy	$0.015	$0.01551	$0.01475	$16.96万	$1,488.09万	-3.29%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
179	GIGGLEGiggle Fund	$29.04	$30.28	$28.74	$90.71万	$2,950.46万	-3.10%
446	SCRScroll	$0.01961	$0.02039	$0.01947	$26.73万	$377.78万	-2.44%
565	XTZTezos	$0.2435	$0.2509	$0.2424	$15.12万	$2.72亿	-2.83%
371	PEOPLEConstitution DAO	$0.0065	$0.00675	$0.00642	$36.76万	$3,300.21万	-3.70%
59	XLMStellar	$0.1614	$0.1693	$0.1611	$596.16万	$58.46亿	-4.21%
532	IDSpace ID	$0.0285	$0.03	$0.0282	$17.63万	$1,237.95万	-5.00%
338	SPKSpark	$0.016475	$0.01697	$0.01631	$40.68万	$2,803.83万	-2.92%
426	MANADecentraland	$0.0717	$0.0744	$0.0711	$29.23万	$1.40亿	-3.63%
398	ORCAOrca	$1.393	$1.50	$1.38	$32.99万	$8,714.59万	-7.32%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
38	EUREUR	$1.121	$1.12	$1.12	$1,076.17万	—	0.16%
438	YGGYield Guild Games	$0.02351	$0.02432	$0.02314	$27.54万	$1,267.01万	-0.09%
298	MINAMina Protocol	$0.055	$0.0581	$0.0546	$47.83万	$6,970.82万	-5.34%