MUB

MUB · 美元计价

$844.57

≈ ￥5574.16

-6.90% (-$62.63)

更新于 2026-11-03 10:50:01

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$907.2

24H 成交量

$2,099.41万

流通市值

—

24H 涨跌额

(-$62.63)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
271	LQTYLiquity	$0.1881	$0.1999	$0.1848	$53.50万	$1,934.76万	-3.74%
70	HUMAHuma Finance	$0.02196	$0.02764	$0.02167	$461.40万	$3,946.89万	-20.49%
149	MUBARAKMubarak	$0.04126	$0.04531	$0.04121	$120.80万	$4,239.82万	-8.35%
481	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$22.39万	$873.71万	-2.39%
550	BICOBiconomy	$0.01499	$0.01574	$0.01475	$16.56万	$1,488.09万	-3.73%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
171	GIGGLEGiggle Fund	$28.93	$30.37	$28.74	$96.15万	$2,950.46万	-3.57%
437	SCRScroll	$0.01986	$0.02039	$0.01947	$27.04万	$377.78万	-1.15%
567	XTZTezos	$0.2444	$0.2533	$0.2426	$15.21万	$2.72亿	-2.75%
338	PEOPLEConstitution DAO	$0.00647	$0.00686	$0.00642	$41.43万	$3,300.21万	-3.86%
58	XLMStellar	$0.1617	$0.1699	$0.1614	$595.41万	$58.46亿	-3.98%
533	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.05万	$1,237.95万	-5.33%
347	SPKSpark	$0.016595	$0.017116	$0.01631	$39.84万	$2,803.83万	-2.09%
424	MANADecentraland	$0.0717	$0.075	$0.0711	$28.89万	$1.40亿	-3.50%
402	ORCAOrca	$1.389	$1.52	$1.39	$31.77万	$8,714.59万	-7.65%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
38	EUREUR	$1.12	$1.12	$1.12	$1,084.51万	—	0.24%
429	YGGYield Guild Games	$0.02352	$0.02432	$0.02314	$28.41万	$1,267.01万	-0.25%
306	MINAMina Protocol	$0.056	$0.0589	$0.0546	$46.10万	$6,970.82万	-3.78%