Ethereum

ETH · 美元计价

$2249.8

≈ ￥14848.68

-1.94% (-$44.43)

更新于 2026-11-03 13:40:02

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2294.23

24H 成交量

$4.50亿

流通市值

$2,755.09亿

24H 涨跌额

(-$44.43)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
278	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.51万	$1,934.76万	-4.84%
67	HUMAHuma Finance	$0.0212	$0.02721	$0.021	$501.29万	$3,946.89万	-21.57%
136	MUBARAKMubarak	$0.04051	$0.04476	$0.03954	$145.85万	$4,239.82万	-9.39%
460	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$24.86万	$873.71万	-3.04%
542	BICOBiconomy	$0.01496	$0.01547	$0.01475	$16.91万	$1,488.09万	-3.30%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
180	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.41万	$2,950.46万	-3.01%
470	SCRScroll	$0.01963	$0.02039	$0.01947	$23.16万	$377.78万	-2.29%
565	XTZTezos	$0.2436	$0.2508	$0.2424	$15.04万	$2.72亿	-2.68%
384	PEOPLEConstitution DAO	$0.00649	$0.00672	$0.00642	$34.70万	$3,300.21万	-3.42%
60	XLMStellar	$0.1613	$0.1693	$0.1611	$588.48万	$58.46亿	-4.27%
543	IDSpace ID	$0.0285	$0.0299	$0.0282	$16.83万	$1,237.95万	-4.36%
340	SPKSpark	$0.016465	$0.016933	$0.01631	$40.76万	$2,803.83万	-2.65%
423	MANADecentraland	$0.0714	$0.0743	$0.0711	$29.32万	$1.40亿	-3.77%
399	ORCAOrca	$1.388	$1.50	$1.38	$32.83万	$8,714.59万	-7.47%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
38	EUREUR	$1.1212	$1.12	$1.12	$1,077.26万	—	0.16%
446	YGGYield Guild Games	$0.02355	$0.02432	$0.02314	$26.82万	$1,267.01万	0.04%
296	MINAMina Protocol	$0.055	$0.0579	$0.0546	$48.46万	$6,970.82万	-5.01%