Cartesi

CTSI · 美元计价

$0.0265

≈ ￥0.1749

-1.78% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.02731

24H 最低

$0.02611

今日开盘

$0.02698

24H 成交量

$11.30万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
307	LQTYLiquity	$0.1855	$0.1999	$0.1854	$45.72万	$1,934.76万	-5.26%
74	HUMAHuma Finance	$0.02227	$0.02801	$0.02179	$432.70万	$3,946.89万	-17.52%
155	MUBARAKMubarak	$0.04211	$0.04543	$0.04173	$113.26万	$4,239.82万	-6.36%
482	HMSTRHamster Kombat	$0.0001345	$0.0001391	$0.0001333	$22.06万	$873.71万	-2.40%
549	BICOBiconomy	$0.01507	$0.01583	$0.01475	$16.90万	$1,488.09万	-3.52%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
169	GIGGLEGiggle Fund	$29.13	$30.40	$28.74	$98.11万	$2,950.46万	-3.73%
434	SCRScroll	$0.01993	$0.02039	$0.01947	$27.53万	$377.78万	-1.34%
497	XTZTezos	$0.2452	$0.2542	$0.2426	$20.86万	$2.72亿	-2.97%
324	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$43.48万	$3,300.21万	-2.98%
56	XLMStellar	$0.1622	$0.1699	$0.1621	$605.62万	$58.46亿	-3.34%
523	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.43万	$1,237.95万	-5.33%
356	SPKSpark	$0.016568	$0.017116	$0.01631	$38.59万	$2,803.83万	-1.98%
423	MANADecentraland	$0.0718	$0.0751	$0.0711	$29.06万	$1.40亿	-3.50%
417	ORCAOrca	$1.403	$1.52	$1.40	$29.66万	$8,714.59万	-6.53%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
37	EUREUR	$1.1205	$1.12	$1.12	$1,128.45万	—	0.30%
426	YGGYield Guild Games	$0.02392	$0.02432	$0.02314	$28.32万	$1,267.01万	1.18%
344	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$39.79万	$6,970.82万	-3.95%