Nervos Network

CKB · 美元计价

$0.001172

≈ ￥0.0077352

-4.56% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.001232

24H 最低

$0.001157

今日开盘

$0.001228

24H 成交量

$20.94万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
275	LQTYLiquity	$0.1861	$0.1999	$0.1848	$52.81万	$1,934.76万	-5.49%
74	HUMAHuma Finance	$0.0221	$0.02801	$0.02179	$441.77万	$3,946.89万	-18.99%
152	MUBARAKMubarak	$0.0421	$0.04531	$0.04173	$114.18万	$4,239.82万	-6.38%
481	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$21.98万	$873.71万	-2.68%
547	BICOBiconomy	$0.01503	$0.01574	$0.01475	$16.56万	$1,488.09万	-4.08%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
170	GIGGLEGiggle Fund	$29.06	$30.37	$28.74	$97.23万	$2,950.46万	-3.46%
439	SCRScroll	$0.02004	$0.02039	$0.01947	$26.89万	$377.78万	-0.89%
552	XTZTezos	$0.2447	$0.2533	$0.2426	$16.28万	$2.72亿	-3.05%
331	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$41.64万	$3,300.21万	-3.56%
57	XLMStellar	$0.162	$0.1699	$0.1619	$603.27万	$58.46亿	-3.92%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.03万	$1,237.95万	-5.00%
352	SPKSpark	$0.016645	$0.017116	$0.01631	$39.03万	$2,803.83万	-1.84%
423	MANADecentraland	$0.0719	$0.075	$0.0711	$28.75万	$1.40亿	-3.62%
436	ORCAOrca	$1.404	$1.52	$1.40	$26.99万	$8,714.59万	-6.15%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
37	EUREUR	$1.1203	$1.12	$1.12	$1,102.27万	—	0.24%
426	YGGYield Guild Games	$0.02381	$0.02432	$0.02314	$28.23万	$1,267.01万	0.59%
338	MINAMina Protocol	$0.056	$0.0589	$0.0546	$40.66万	$6,970.82万	-3.95%