Bancor

BNT · 美元计价

$0.2835

≈ ￥1.8711

-0.84% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.2889

24H 最低

$0.2813

今日开盘

$0.2859

24H 成交量

$4.88万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
371	LQTYLiquity	$0.1947	$0.1999	$0.1898	$36.63万	$1,934.76万	-0.21%
84	HUMAHuma Finance	$0.02228	$0.02801	$0.02179	$370.48万	$3,946.89万	-17.79%
155	MUBARAKMubarak	$0.04211	$0.04543	$0.04173	$115.17万	$4,239.82万	-6.84%
493	HMSTRHamster Kombat	$0.0001358	$0.0001391	$0.0001333	$21.43万	$873.71万	-1.38%
547	BICOBiconomy	$0.01503	$0.01583	$0.01475	$16.83万	$1,488.09万	-2.78%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
162	GIGGLEGiggle Fund	$29.57	$30.50	$28.74	$106.52万	$2,950.46万	-2.28%
435	SCRScroll	$0.01989	$0.02039	$0.01947	$27.75万	$377.78万	-1.63%
486	XTZTezos	$0.2447	$0.2549	$0.2426	$22.34万	$2.72亿	-2.94%
320	PEOPLEConstitution DAO	$0.00657	$0.00686	$0.00642	$43.76万	$3,300.21万	-1.79%
58	XLMStellar	$0.1638	$0.1699	$0.163	$582.60万	$58.46亿	-2.33%
497	IDSpace ID	$0.0286	$0.0302	$0.0282	$20.98万	$1,237.95万	-4.03%
360	SPKSpark	$0.016607	$0.017116	$0.01631	$37.88万	$2,803.83万	-2.04%
421	MANADecentraland	$0.0726	$0.0751	$0.0711	$29.58万	$1.40亿	-1.89%
399	ORCAOrca	$1.421	$1.52	$1.41	$32.96万	$8,714.59万	-5.14%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
34	EUREUR	$1.1206	$1.12	$1.12	$1,458.50万	—	0.10%
431	YGGYield Guild Games	$0.02432	$0.02432	$0.02314	$28.39万	$1,267.01万	2.44%
342	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$40.67万	$6,970.82万	-3.79%