Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 21:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
282	LQTYLiquity	$0.1916	$0.1986	$0.1848	$51.60万	$1,934.76万	-2.84%
53	HUMAHuma Finance	$0.02117	$0.02446	$0.0184	$659.59万	$3,946.89万	-10.03%
134	MUBARAKMubarak	$0.03877	$0.04425	$0.03863	$143.04万	$4,239.82万	-12.38%
489	HMSTRHamster Kombat	$0.000137	$0.0001386	$0.0001333	$20.95万	$873.71万	-1.15%
502	BICOBiconomy	$0.01515	$0.0153	$0.01475	$19.92万	$1,488.09万	-0.98%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
180	GIGGLEGiggle Fund	$29.78	$30.11	$28.68	$87.28万	$2,950.46万	-1.06%
539	SCRScroll	$0.02022	$0.02039	$0.01943	$17.54万	$377.78万	-0.39%
497	XTZTezos	$0.2505	$0.2518	$0.2416	$20.39万	$2.72亿	0.20%
469	PEOPLEConstitution DAO	$0.00658	$0.00669	$0.00638	$23.10万	$3,300.21万	-1.64%
56	XLMStellar	$0.1661	$0.1689	$0.1605	$626.26万	$58.46亿	-1.42%
589	IDSpace ID	$0.0294	$0.0295	$0.0282	$13.33万	$1,237.95万	0.00%
337	SPKSpark	$0.016795	$0.016891	$0.0163	$40.51万	$2,803.83万	-0.57%
441	MANADecentraland	$0.0736	$0.074	$0.0708	$26.60万	$1.40亿	-0.27%
335	ORCAOrca	$1.403	$1.49	$1.38	$40.56万	$8,714.59万	-5.78%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
28	EUREUR	$1.1213	$1.12	$1.11	$1,685.95万	—	-0.23%
506	YGGYield Guild Games	$0.02413	$0.02436	$0.02327	$19.52万	$1,267.01万	1.94%
299	MINAMina Protocol	$0.0567	$0.0568	$0.0543	$47.82万	$6,970.82万	0.00%