Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 14:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
280	LQTYLiquity	$0.1861	$0.1986	$0.1848	$51.77万	$1,934.76万	-4.71%
63	HUMAHuma Finance	$0.02012	$0.02658	$0.01998	$541.02万	$3,946.89万	-24.22%
136	MUBARAKMubarak	$0.03981	$0.04443	$0.03954	$147.72万	$4,239.82万	-10.18%
467	HMSTRHamster Kombat	$0.0001334	$0.000139	$0.0001333	$23.68万	$873.71万	-2.27%
541	BICOBiconomy	$0.01483	$0.01534	$0.01475	$16.73万	$1,488.09万	-2.95%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
185	GIGGLEGiggle Fund	$28.92	$30.28	$28.74	$86.74万	$2,950.46万	-2.99%
477	SCRScroll	$0.01949	$0.02039	$0.01947	$22.50万	$377.78万	-1.96%
566	XTZTezos	$0.2419	$0.2508	$0.2416	$14.97万	$2.72亿	-2.54%
388	PEOPLEConstitution DAO	$0.00642	$0.00672	$0.00642	$34.01万	$3,300.21万	-2.87%
59	XLMStellar	$0.1609	$0.1689	$0.1608	$589.29万	$58.46亿	-3.77%
561	IDSpace ID	$0.0284	$0.0296	$0.0282	$15.13万	$1,237.95万	-3.73%
332	SPKSpark	$0.016319	$0.016893	$0.0163	$41.42万	$2,803.83万	-2.58%
418	MANADecentraland	$0.071	$0.0739	$0.0709	$29.57万	$1.40亿	-3.27%
390	ORCAOrca	$1.384	$1.50	$1.38	$33.57万	$8,714.59万	-6.99%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
37	EUREUR	$1.1206	$1.12	$1.12	$1,065.78万	—	0.08%
451	YGGYield Guild Games	$0.02356	$0.02432	$0.02314	$25.83万	$1,267.01万	0.86%
324	MINAMina Protocol	$0.0547	$0.0572	$0.0546	$42.38万	$6,970.82万	-3.70%