Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 23:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
284	LQTYLiquity	$0.1907	$0.1986	$0.1848	$50.73万	$1,934.76万	-2.41%
52	HUMAHuma Finance	$0.02074	$0.02446	$0.0184	$690.16万	$3,946.89万	-13.22%
134	MUBARAKMubarak	$0.03923	$0.04349	$0.03852	$143.99万	$4,239.82万	-9.44%
485	HMSTRHamster Kombat	$0.000137	$0.0001377	$0.0001333	$21.35万	$873.71万	0.29%
508	BICOBiconomy	$0.01511	$0.01526	$0.01475	$19.48万	$1,488.09万	0.27%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
179	GIGGLEGiggle Fund	$29.79	$30.05	$28.68	$88.06万	$2,950.46万	-0.17%
544	SCRScroll	$0.01999	$0.02039	$0.01943	$16.95万	$377.78万	-0.99%
499	XTZTezos	$0.2504	$0.2518	$0.2416	$20.29万	$2.72亿	0.64%
472	PEOPLEConstitution DAO	$0.00653	$0.00664	$0.00638	$22.47万	$3,300.21万	-1.06%
56	XLMStellar	$0.1646	$0.1688	$0.1605	$642.55万	$58.46亿	-2.08%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.42万	$1,237.95万	0.69%
350	SPKSpark	$0.016721	$0.016876	$0.0163	$38.19万	$2,803.83万	0.11%
473	MANADecentraland	$0.0736	$0.074	$0.0708	$22.28万	$1.40亿	0.82%
335	ORCAOrca	$1.404	$1.49	$1.38	$40.38万	$8,714.59万	-4.94%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
27	EUREUR	$1.121	$1.12	$1.11	$1,677.87万	—	-0.18%
515	YGGYield Guild Games	$0.02413	$0.02436	$0.02327	$18.72万	$1,267.01万	1.81%
286	MINAMina Protocol	$0.0563	$0.0568	$0.0543	$50.36万	$6,970.82万	0.00%