Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 12:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
272	LQTYLiquity	$0.1875	$0.1999	$0.1848	$54.52万	$1,934.76万	-5.30%
69	HUMAHuma Finance	$0.02169	$0.02749	$0.0214	$481.79万	$3,946.89万	-20.05%
136	MUBARAKMubarak	$0.03961	$0.04513	$0.03954	$140.48万	$4,239.82万	-12.15%
468	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$23.79万	$873.71万	-3.18%
546	BICOBiconomy	$0.01493	$0.01562	$0.01475	$16.62万	$1,488.09万	-4.42%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
181	GIGGLEGiggle Fund	$28.94	$30.28	$28.74	$91.50万	$2,950.46万	-3.66%
441	SCRScroll	$0.0196	$0.02039	$0.01947	$27.10万	$377.78万	-2.49%
567	XTZTezos	$0.2431	$0.2521	$0.2424	$14.96万	$2.72亿	-3.57%
356	PEOPLEConstitution DAO	$0.00647	$0.00683	$0.00642	$38.93万	$3,300.21万	-5.27%
60	XLMStellar	$0.1617	$0.1695	$0.1611	$586.47万	$58.46亿	-4.49%
527	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.39万	$1,237.95万	-5.65%
339	SPKSpark	$0.016476	$0.017095	$0.01631	$41.06万	$2,803.83万	-3.24%
425	MANADecentraland	$0.0715	$0.0748	$0.0711	$28.92万	$1.40亿	-4.28%
399	ORCAOrca	$1.391	$1.52	$1.38	$32.67万	$8,714.59万	-8.37%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
38	EUREUR	$1.1209	$1.12	$1.12	$1,079.52万	—	0.22%
429	YGGYield Guild Games	$0.02342	$0.02432	$0.02314	$28.17万	$1,267.01万	-1.14%
301	MINAMina Protocol	$0.0555	$0.0584	$0.0546	$47.52万	$6,970.82万	-4.97%