APPB

APPB · 美元计价

$228.75

≈ ￥1509.75

-0.31% (-$0.71)

更新于 2026-11-03 06:45:02

24H 最高

$239.84

24H 最低

$228.35

今日开盘

$229.46

24H 成交量

$6.28万

流通市值

—

24H 涨跌额

(-$0.71)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
366	LQTYLiquity	$0.1922	$0.1999	$0.1898	$37.34万	$1,934.76万	-1.08%
84	HUMAHuma Finance	$0.02229	$0.02801	$0.02179	$370.62万	$3,946.89万	-15.95%
154	MUBARAKMubarak	$0.04201	$0.04543	$0.04173	$114.29万	$4,239.82万	-6.50%
495	HMSTRHamster Kombat	$0.0001348	$0.0001391	$0.0001333	$21.13万	$873.71万	-1.89%
546	BICOBiconomy	$0.015	$0.01583	$0.01475	$16.96万	$1,488.09万	-3.10%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
160	GIGGLEGiggle Fund	$29.3	$30.50	$28.74	$107.93万	$2,950.46万	-3.27%
437	SCRScroll	$0.01991	$0.02039	$0.01947	$27.62万	$377.78万	-0.65%
486	XTZTezos	$0.2433	$0.2549	$0.2426	$22.04万	$2.72亿	-3.30%
321	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$43.23万	$3,300.21万	-2.25%
58	XLMStellar	$0.1631	$0.1699	$0.163	$593.80万	$58.46亿	-2.51%
504	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.32万	$1,237.95万	-4.04%
352	SPKSpark	$0.016565	$0.017116	$0.01631	$39.27万	$2,803.83万	-1.54%
425	MANADecentraland	$0.072	$0.0751	$0.0711	$29.49万	$1.40亿	-2.44%
405	ORCAOrca	$1.41	$1.52	$1.41	$31.69万	$8,714.59万	-5.50%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
34	EUREUR	$1.1206	$1.12	$1.12	$1,415.70万	—	0.22%
432	YGGYield Guild Games	$0.02403	$0.02432	$0.02314	$28.33万	$1,267.01万	1.69%
345	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.37万	$6,970.82万	-4.16%