Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 11:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
272	LQTYLiquity	$0.1869	$0.1999	$0.1848	$54.33万	$1,934.76万	-5.65%
70	HUMAHuma Finance	$0.02171	$0.02756	$0.02162	$468.40万	$3,946.89万	-21.23%
140	MUBARAKMubarak	$0.03988	$0.0453	$0.03963	$138.10万	$4,239.82万	-11.61%
469	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$23.32万	$873.71万	-3.10%
535	BICOBiconomy	$0.01487	$0.01574	$0.01475	$17.71万	$1,488.09万	-5.35%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
174	GIGGLEGiggle Fund	$28.86	$30.37	$28.74	$95.51万	$2,950.46万	-4.56%
437	SCRScroll	$0.01953	$0.02039	$0.01947	$27.19万	$377.78万	-3.27%
567	XTZTezos	$0.2426	$0.2533	$0.2426	$15.18万	$2.72亿	-3.88%
343	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$40.64万	$3,300.21万	-4.43%
60	XLMStellar	$0.1616	$0.1699	$0.1611	$585.24万	$58.46亿	-4.72%
525	IDSpace ID	$0.0282	$0.0302	$0.0282	$18.62万	$1,237.95万	-6.31%
341	SPKSpark	$0.016458	$0.017106	$0.01631	$40.73万	$2,803.83万	-3.64%
428	MANADecentraland	$0.0714	$0.075	$0.0711	$28.67万	$1.40亿	-4.67%
403	ORCAOrca	$1.39	$1.52	$1.38	$32.04万	$8,714.59万	-8.31%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
39	EUREUR	$1.1202	$1.12	$1.12	$1,080.56万	—	0.20%
425	YGGYield Guild Games	$0.02332	$0.02432	$0.02314	$29.05万	$1,267.01万	-1.56%
301	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$47.46万	$6,970.82万	-5.46%