ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
292	LQTYLiquity	$0.1907	$0.1973	$0.1848	$49.35万	$1,934.76万	-2.75%
53	HUMAHuma Finance	$0.02074	$0.02446	$0.0184	$684.97万	$3,946.89万	-8.07%
129	MUBARAKMubarak	$0.04044	$0.043	$0.03852	$150.01万	$4,239.82万	-5.67%
487	HMSTRHamster Kombat	$0.0001368	$0.0001374	$0.0001333	$20.77万	$873.71万	-0.22%
518	BICOBiconomy	$0.01506	$0.01526	$0.01475	$18.45万	$1,488.09万	0.13%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
185	GIGGLEGiggle Fund	$29.7	$29.97	$28.68	$85.91万	$2,950.46万	-0.37%
542	SCRScroll	$0.02003	$0.02038	$0.01943	$16.60万	$377.78万	-1.62%
517	XTZTezos	$0.2505	$0.2518	$0.2416	$18.66万	$2.72亿	1.13%
480	PEOPLEConstitution DAO	$0.00653	$0.00661	$0.00638	$21.36万	$3,300.21万	-1.06%
55	XLMStellar	$0.1641	$0.1681	$0.1605	$667.84万	$58.46亿	-2.15%
588	IDSpace ID	$0.0293	$0.0295	$0.0282	$12.76万	$1,237.95万	1.38%
269	SPKSpark	$0.016509	$0.016876	$0.0163	$55.59万	$2,803.83万	-1.36%
488	MANADecentraland	$0.0735	$0.074	$0.0708	$20.61万	$1.40亿	0.82%
315	ORCAOrca	$1.423	$1.47	$1.38	$44.87万	$8,714.59万	-3.33%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
26	EUREUR	$1.1208	$1.12	$1.11	$1,642.17万	—	0.00%
534	YGGYield Guild Games	$0.02402	$0.02436	$0.02327	$17.56万	$1,267.01万	0.67%
299	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$48.16万	$6,970.82万	-0.71%