ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 11:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
273	LQTYLiquity	$0.1879	$0.1999	$0.1848	$53.69万	$1,934.76万	-4.43%
70	HUMAHuma Finance	$0.02174	$0.02764	$0.02162	$466.22万	$3,946.89万	-21.29%
144	MUBARAKMubarak	$0.04013	$0.04531	$0.04003	$130.92万	$4,239.82万	-10.92%
477	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$22.90万	$873.71万	-2.60%
537	BICOBiconomy	$0.01494	$0.01574	$0.01475	$17.63万	$1,488.09万	-4.60%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
173	GIGGLEGiggle Fund	$29.03	$30.37	$28.74	$95.75万	$2,950.46万	-3.43%
437	SCRScroll	$0.01974	$0.02039	$0.01947	$27.29万	$377.78万	-1.84%
566	XTZTezos	$0.2434	$0.2533	$0.2426	$15.33万	$2.72亿	-3.22%
339	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.43万	$3,300.21万	-3.72%
59	XLMStellar	$0.1621	$0.1699	$0.1611	$590.87万	$58.46亿	-3.91%
536	IDSpace ID	$0.0283	$0.0302	$0.0282	$17.69万	$1,237.95万	-5.67%
341	SPKSpark	$0.01657	$0.017116	$0.01631	$41.04万	$2,803.83万	-2.37%
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.98万	$1.40亿	-4.02%
404	ORCAOrca	$1.389	$1.52	$1.38	$31.94万	$8,714.59万	-7.89%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
39	EUREUR	$1.1201	$1.12	$1.12	$1,084.24万	—	0.22%
426	YGGYield Guild Games	$0.02343	$0.02432	$0.02314	$29.10万	$1,267.01万	-0.64%
302	MINAMina Protocol	$0.0558	$0.0589	$0.0546	$47.53万	$6,970.82万	-4.45%