Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 19:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
275	LQTYLiquity	$0.1895	$0.1986	$0.1848	$52.91万	$1,934.76万	-2.07%
52	HUMAHuma Finance	$0.01924	$0.02567	$0.0184	$648.35万	$3,946.89万	-19.36%
137	MUBARAKMubarak	$0.0389	$0.04437	$0.03886	$138.82万	$4,239.82万	-11.93%
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.47万	$873.71万	-0.29%
489	BICOBiconomy	$0.01506	$0.01534	$0.01475	$21.14万	$1,488.09万	-0.73%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
196	GIGGLEGiggle Fund	$29.1	$30.15	$28.68	$78.86万	$2,950.46万	-2.28%
523	SCRScroll	$0.01983	$0.02039	$0.01943	$18.28万	$377.78万	-0.05%
540	XTZTezos	$0.247	$0.2508	$0.2416	$17.39万	$2.72亿	-0.80%
467	PEOPLEConstitution DAO	$0.00651	$0.00672	$0.00638	$23.29万	$3,300.21万	-1.51%
58	XLMStellar	$0.1627	$0.1689	$0.1605	$605.14万	$58.46亿	-2.63%
574	IDSpace ID	$0.0291	$0.0295	$0.0282	$14.35万	$1,237.95万	0.00%
335	SPKSpark	$0.016623	$0.016893	$0.0163	$40.80万	$2,803.83万	0.04%
449	MANADecentraland	$0.0726	$0.0739	$0.0708	$26.15万	$1.40亿	-0.82%
370	ORCAOrca	$1.395	$1.50	$1.38	$35.91万	$8,714.59万	-5.10%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
35	EUREUR	$1.1194	$1.12	$1.11	$1,253.40万	—	-0.27%
458	YGGYield Guild Games	$0.02422	$0.02432	$0.02318	$24.67万	$1,267.01万	4.17%
323	MINAMina Protocol	$0.0552	$0.057	$0.0543	$42.12万	$6,970.82万	-1.95%