aixbt by Virtuals

AIXBT · 美元计价

$0.01612

≈ ￥0.106392

-0.62% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.01622

24H 成交量

$17.00万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
283	LQTYLiquity	$0.1901	$0.1986	$0.1848	$51.45万	$1,934.76万	-3.21%
53	HUMAHuma Finance	$0.02131	$0.02446	$0.0184	$660.47万	$3,946.89万	-9.40%
133	MUBARAKMubarak	$0.03865	$0.04385	$0.03852	$148.87万	$4,239.82万	-11.74%
484	HMSTRHamster Kombat	$0.0001364	$0.000138	$0.0001333	$21.52万	$873.71万	-1.16%
501	BICOBiconomy	$0.01509	$0.01526	$0.01475	$20.01万	$1,488.09万	-0.85%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
181	GIGGLEGiggle Fund	$29.63	$30.07	$28.68	$86.71万	$2,950.46万	-1.23%
542	SCRScroll	$0.02011	$0.02039	$0.01943	$17.37万	$377.78万	-0.84%
496	XTZTezos	$0.2493	$0.2518	$0.2416	$20.32万	$2.72亿	-0.04%
470	PEOPLEConstitution DAO	$0.00654	$0.00666	$0.00638	$22.91万	$3,300.21万	-1.65%
56	XLMStellar	$0.1657	$0.1689	$0.1605	$616.63万	$58.46亿	-1.37%
583	IDSpace ID	$0.0292	$0.0295	$0.0282	$13.83万	$1,237.95万	-0.34%
336	SPKSpark	$0.016693	$0.016876	$0.0163	$40.33万	$2,803.83万	-0.48%
437	MANADecentraland	$0.0733	$0.074	$0.0708	$27.30万	$1.40亿	-0.14%
333	ORCAOrca	$1.395	$1.49	$1.38	$40.79万	$8,714.59万	-6.06%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
28	EUREUR	$1.1199	$1.12	$1.11	$1,683.27万	—	-0.29%
515	YGGYield Guild Games	$0.02399	$0.02436	$0.02327	$18.72万	$1,267.01万	1.05%
299	MINAMina Protocol	$0.0562	$0.0568	$0.0543	$47.99万	$6,970.82万	-0.71%